Share Buy Back

Overview of purchases completed under the buy-back program

Date Number of shares Weighted average price Aggregated buy-back volume Interim Announcements Daily transaction details
14.11.2021 - 16.11.2021 199,268 22.491 € 4,481,753.53 € 36 Interim Announcement File Link
07.11.2021 - 11.11.2021 270,767 22.316 € 6,042,565.84 € 35 Interim Announcement File Link
31.10.2021 - 04.11.2021 274,433 22.391 € 6,144,716.07 € 34 Interim Announcement File Link
24.10.2021 - 28.10.2021 317,853 22.474 € 7,143,014.28 € 33 Interim Announcement File Link
17.10.2021 - 21.10.2021 333,791 22.41 € 7,480,221.97 € 32 Interim Announcement File Link
10.10.2021 - 14.10.2021 531,628 21.745 € 11,560,466.38 € 31 Interim Announcement File Link
03.10.2021 - 07.10.2021 526,163 21.429 € 11,275,337.74 € 30 Interim Announcement File Link
26.09.2021 - 30.09.2021 560,872 22.006 € 12,342,704.54 € 29 Interim Announcement File Link
19.09.2021 - 23.09.2021 404,532 22.396 € 9,059,989.58 € 28 Interim Announcement File Link
12.09.2021 - 16.09.2021 404,919 22.555 € 9,133,054.85 € 27 Interim Announcement File Link
05.09.2021 - 09.09.2021 407,720 22.694 € 9,252,746.47 € 26 Interim Announcement File Link
29.08.2021 - 02.09.2021 357,494 23.27 € 8,318,868.36 € 25 Interim Announcement File Link
22.08.2021 - 20.08.2021 258,167 23.497 € 6,066,197.1 € 24 Interim Announcement File Link
15.08.2021 - 19.08.2021 247,141 23.688 € 5,854,352.4 € 23 Interim Announcement File Link
08.08.2021 - 12.08.2021 0 0 € 0 € 22 Interim Announcement File Link
01.08.2021 - 05.08.2021 0 0 € 0 € 21 Interim Announcement File Link
25.07.2021 - 29.07.2021 0 0 € 0 € 20 Interim Announcement File Link
18.07.2021 - 22.07.2021 0 0 € 0 € 19 Interim Announcement File Link
11.07.2021 - 15.07.2021 0 0 € 0 € 18 Interim Announcement File Link
04.07.2021 - 08.07.2021 0 0 € 0 € 17 Interim Announcement File Link
27.06.2021 - 01.07.2021 91,296 22.861 € 2,087,111.3 € 16 Interim Announcement File Link
20.06.2021 - 24.06.2021 0 0 € 0 € 15 Interim Announcement File Link
13.06.2021 - 17.06.2021 0 0 € 0 € 14 Interim Announcement File Link
06.06.2021 - 10.06.2021 0 0 € 0 € 13 Interim Announcement File Link
30.05.2021 - 03.06.2021 0 0 € 0 € 12 Interim Announcement File Link
23.05.2021 - 27.05.2021 295,460 22.722 € 6,713,335.79 € 11 Interim Announcement File Link
16.05.2021 - 20.05.2021 455,073 22.022 € 10,021,832.65 € 10 Interim Announcement File Link
09.05.2021 - 13.05.2021 465,874 21.743 € 10,129,462.68 € 9 Interim Announcement File Link
02.05.2021 - 06.05.2021 391,484 22.101 € 8,652,190.51 € 8 Interim Announcement File Link
25.04.2021 - 29.04.2021 286,775 22.436 € 6,434,105.01 € 7 Interim Announcement File Link
18.04.2021 - 22.04.2021 338,987 22.586 € 7,656,189.42 € 6 Interim Announcement File Link
11.04.2021 - 15.04.2021 368,246 22.548 € 8,303,081.85 € 5 Interim Announcement File Link
04.04.2021 - 08.04.2021 356,656 22.082 € 7,875,575.1 € 4 Interim Announcement File Link
28.03.2021 - 01.04.2021 166,453 21.442 € 3,569,127.53 € 3 Interim Announcement File Link
21.03.2021 - 25.03.2021 408,149 21.589 € 8,811,333.37 € 2 Interim Announcement File Link
15.03.2021 - 15.03.2021 254 21.929 € 5,583,588.4 € 1 Interim Announcement File Link