Share Buy Back
Public share purchase offer
Announcements
- Announcement pursuant to Art. 5(1) lit. a) of Regulation (EU) No 596/2014 and Art. 2(1) of Delegated Regulation (EU) 2016/1052 / Share Buy-Back Programme 2021
- Publication pursuant to Article 5(1)(b) and (3) of Regulation (EU) No 596/2014 and Article 2(2) and (3) of the Commission Delegated Regulation (EU) No 2016/1052 Final announcement on the Share Buy-Back Programme announced on 15 March 2021
Overview of purchases completed under the buy-back program
| Date | Number of shares | Weighted average price | Aggregated buy-back volume | Interim Announcements | Daily transaction details |
| 15.11.21 - 17.11.21 | 199,268 | € 22.49109 | € 4,481,753.53 | 36 Interim Announcement | File Link |
| 08.11.21 - 12.11.21 | 270,767 | € 22.31648 | € 6,042,565.84 | 35 Interim Announcement | File Link |
| 01.11.21 - 05.11.21 | 274,433 | € 22.39059 | € 6,144,716.07 | 34 Interim Announcement | File Link |
| 25.10.21 - 29.10.21 | 317,835 | € 22.47397 | € 7,143,014.28 | 33 Interim Announcement | File Link |
| 18.10.21 - 22.10.21 | 333,791 | € 22.40990 | € 7,480,221.97 | 32 Interim Announcement | File Link |
| 11.10.21 - 15.10.21 | 531,628 | € 21.74541 | € 11,560,466.38 | 31 Interim Announcement | File Link |
| 04.10.21 - 08.10.21 | 526,163 | € 21.42936 | € 11,275,337.74 | 30 Interim Announcement | File Link |
| 27.09.21 - 01.10.21 | 560,872 | € 22.00628 | € 12,342,704.54 | 29 Interim Announcement | File Link |
| 20.09.21 - 24.09.21 | 404,532 | € 22.39622 | € 9,059,989.58 | 28 Interim Announcement | File Link |
| 13.09.21 - 17.09.21 | 404,919 | € 22.55526 | € 9,133,054.85 | 27 Interim Announcement | File Link |
| 06.09.21 - 10.09.21 | 407,720 | € 22.69387 | € 9,252,746.47 | 26 Interim Announcement | File Link |
| 30.08.21 - 03.09.21 | 357,494 | € 23.26995 | € 8,318,868.36 | 25 Interim Announcement | File Link |
| 23.08.21 - 27.08.21 | 258,167 | € 23.49718 | € 6,066,197.10 | 24 Interim Announcement | File Link |
| 16.08.21 - 20.08.21 | 247,141 | € 23.68831 | € 5,854,352.40 | 23 Interim Announcement | File Link |
| 09.08.21 - 13.08.21 | 0 | € 0.00000 | € 0.00 | 22 Interim Announcement | File Link |
| 02.08.21 - 06.08.21 | 0 | € 0.00000 | € 0.00 | 21 Interim Announcement | File Link |
| 26.07.21 - 30.07.21 | 0 | € 0.00000 | € 0.00 | 20 Interim Announcement | File Link |
| 19.07.21 - 23.07.21 | 0 | € 0.00000 | € 0.00 | 19 Interim Announcement | File Link |
| 12.07.21 - 16.07.21 | 0 | € 0.00000 | € 0.00 | 18 Interim Announcement | File Link |
| 05.07.21 - 09.07.21 | 0 | € 0.00000 | € 0.00 | 17 Interim Announcement | File Link |
| 28.06.21 - 02.07.21 | 91,296 | € 22.86093 | € 2,087,111.30 | 16 Interim Announcement | File Link |
| 21.06.21 - 25.06.21 | 0 | € 0.00000 | € 0.00 | 15 Interim Announcement | File Link |
| 14.06.21 - 18.06.21 | 0 | € 0.00000 | € 0.00 | 14 Interim Announcement | File Link |
| 07.06.21 - 11.06.21 | 0 | € 0.00000 | € 0.00 | 13 Interim Announcement | File Link |
| 31.05.21 - 04.06.21 | 0 | € 0.00000 | € 0.00 | 12 Interim Announcement | File Link |
| 24.05.21 - 28.05.21 | 295,460 | € 22.72164 | € 6,713,335.79 | 11 Interim Announcement | File Link |
| 17.05.21 - 21.05.21 | 455,073 | € 22.02247 | € 10,021,832.65 | 10 Interim Announcement | File Link |
| 10.05.21 - 14.05.21 | 465,874 | € 21.74292 | € 10,129,462.68 | 09 Interim Announcement | File Link |
| 03.05.21 - 07.05.21 | 391,484 | € 22.10101 | € 8,652,190.51 | 08 Interim Announcement | File Link |
| 26.04.21 - 30.04.21 | 286,775 | € 22.43607 | € 6,434,105.01 | 07 Interim Announcement | File Link |
| 19.04.21 - 23.04.21 | 338,987 | € 22.58550 | € 7,656,189.42 | 06 Interim Announcement | File Link |
| 12.04.21 - 16.04.21 | 368,246 | € 22.54765 | € 8,303,081.85 | 05 Interim Announcement | File Link |
| 05.04.21 - 09.04.21 | 356,656 | € 22.08171 | € 7,875,575.10 | 04 Interim Announcement | File Link |
| 29.03.21 - 02.04.21 | 166,453 | € 21.44225 | € 3,569,127.53 | 03 Interim Announcement | File Link |
| 22.03.21 - 26.03.21 | 408,149 | € 21.58852 | € 8,811,333.37 | 02 Interim Announcement | File Link |
| 16.03.21 - 19.03.21 | 254,626 | € 21.92859 | € 5,583,588.40 | 01 Interim Announcement | File Link |
